|
JFSearch.info
|
Don't trust your money to someone else! |
|
Cameco Corp.
|
Real Goods Solar, Inc.
|
ML PPLUS SER JPM-1
|
JF China Region Fund, Inc.
|
Ctrip.com International Ltd.
|
| BOFL | Bank of Florida Corporation | 0.05 | 21100 | 66.66% |
| DNN | Denison Mines Corp. | 2.94 | 6931900 | 17.13% |
| STV | China Digital TV Holding Co., Ltd. | 9.00 | 1406500 | 16.73% |
| AIB | Allied Irish Banks plc | 1.01 | 15980400 | 13.48% |
| HOLL | Hollywood Media Corp. | 1.57 | 123800 | 12.14% |
| BKOR | Oak Ridge Financial Services, Inc. | 4.74 | 10900 | 9.97% |
| NXST | Nexstar Broadcasting Group Inc. | 5.20 | 33000 | 9.93% |
| CASB | Cascade Financial Corp. | 0.46 | 46300 | 9.52% |
| COSI | Cosi Inc. | 1.15 | 56200 | 9.52% |
| CPBK | Community Capital Corporation | 2.99 | 200 | 8.33% |
| CAFI | Camco Financial Corp. | 1.44 | 2900 | 7.46% |
| GGAL | Grupo Financiero Galicia S.A. | 16.18 | 1555600 | 7.22% |
| FORD | Forward Industries Inc. | 3.82 | 55200 | 7% |
| EXAS | Exact Sciences Corporation | 5.88 | 1235100 | 6.71% |
| HRT | Arrhythmia Research Technology Inc. | 5.95 | 5800 | 6.63% |
| MPX | Marine Products Corp. | 6.61 | 9200 | 6.61% |
| PKOH | Park-Ohio Holdings Corp. | 19.77 | 104700 | 6.4% |
| PTSI | P.A.M. Transportation Services, Inc. | 11.71 | 12800 | 6.35% |
| EMKR | Emcore Corporation | 1.35 | 467900 | 6.29% |
| CLFC | Center Financial Corporation | 6.30 | 228000 | 6.23% |
| SEH | Spartech Corp. | 9.28 | 131400 | 6.17% |
| CPHC | Canterbury Park Holding Corp. | 11.91 | 3000 | 6.14% |
| CRDN | Ceradyne Inc. | 27.00 | 204500 | 6.13% |
| HNI | Hni Corp. | 26.35 | 157100 | 5.9% |
| BGC | General Cable Corp. | 32.71 | 748500 | 5.89% |
| TSEM | Tower Semiconductor Ltd. | 1.46 | 476800 | 5.79% |
| DCO | Ducommun Inc. | 22.44 | 75000 | 5.69% |
| MNKD | Mannkind Corp. | 6.68 | 2104200 | 5.69% |
| USAT | Usa Technologies Inc. | 1.12 | 77200 | 5.66% |
| GRB | Gerber Scientific Inc. | 7.46 | 36300 | 5.66% |
| CCJ | Cameco Corp. | 37.16 | 4017000 | 5.59% |
| NEP | China North East Petroleum Holdings Ltd. | 6.71 | 327600 | 5.5% |
| LMAT | Lemaitre Vascular, Inc. | 6.72 | 79900 | 5.49% |
| CTCT | Constant Contact, Inc. | 24.81 | 550300 | 5.48% |
| VVI | Viad Corp. | 24.26 | 76900 | 5.47% |
| zebra-search.info | Woodward Governor Co. | 33.98 | 318400 | 5.39% |
| TSBK | Timberland Bancorp Inc. | 3.79 | 1400 | 5.27% |
| PLCC | Paulson Capital Corp. | 1.00 | 100 | 5.26% |
| COT | Cott Corporation | 8.09 | 859300 | 5.2% |
| ywssearch.info | Quality Distribution Inc. | 7.22 | 89500 | 5.09% |
| SCSC | Scansource, Inc. | 28.87 | 91600 | 5.09% |
| MTH | Meritage Homes Corporation | 19.54 | 374600 | 5.05% |
| SPN | Superior Energy Services Inc. | 32.04 | 505800 | 4.98% |
| CROX | Crocs Inc. | 17.74 | 3414800 | 4.97% |
| IDTI | Integrated Device Technology Inc. | 6.61 | 1822900 | 4.92% |
| SORL | Sorl Auto Parts, Inc. | 8.85 | 110400 | 4.85% |
| VICL | Vical Inc. | 2.01 | 483000 | 4.68% |
| CCO | Clear Channel Outdoor Holdings Inc. | 13.73 | 171100 | 4.64% |
| VRGY | Verigy, Ltd. | 8.84 | 2249600 | 4.61% |
| DTLK | Datalink Corp. | 4.55 | 46400 | 4.59% |
| IDSY | Id Systems Inc. | 2.75 | 36400 | 4.56% |
| WNI | Schiff Nutrition International Inc. | 8.28 | 45200 | 4.41% |
| FELE | Franklin Electric Co. Inc. | 39.57 | 80100 | 4.4% |
| TGI | Triumph Group Inc. | 86.54 | 188500 | 4.35% |
| ENMD | Entremed Inc. | 5.30 | 51300 | 4.33% |
| a7-sexo.info | Avnet Inc. | 32.00 | 983100 | 4.3% |
| CLDX | Celldex Therapeutics, Inc. | 4.37 | 303300 | 4.29% |
| GRC | Gorman-Rupp Co. | 30.74 | 12900 | 4.23% |
| CDY | Cardero Resource Corp. | 1.48 | 305600 | 4.22% |
| CLMS | Calamos Asset Management Inc. | 12.03 | 125100 | 4.15% |
| TZOO | Travelzoo Inc. | 39.93 | 351300 | 4.14% |
| BDC | Belden, Inc. | 34.16 | 119700 | 4.08% |
| ATEA | Astea International Inc. | 2.82 | 5700 | 4.05% |
| NOV | National Oilwell Varco, Incorporated | 63.30 | 5100200 | 3.99% |
| TRAK | Dealertrack Holdings, Inc. | 18.93 | 144800 | 3.95% |
| AVID | Avid Technology Inc. | 16.09 | 87000 | 3.94% |
| GFA | Gafisa S.A. | 14.78 | 3802300 | 3.93% |
| CGA | China Green Agriculture, Inc. | 8.48 | 250900 | 3.92% |
| ATSG | Air Transport Services Group, Inc. | 7.70 | 379100 | 3.91% |
| PAY | Verifone Holdings, Inc. | 35.00 | 1525400 | 3.88% |
| UYM | Ultra Basic Materials ProShares | 42.57 | 820500 | 3.87% |
| HZO | Marinemax Inc. | 7.50 | 59700 | 3.87% |
| UCTT | Ultra Clean Holdings Inc. | 8.08 | 124900 | 3.85% |
| TNB | Thomas & Betts Corp. | 45.27 | 245100 | 3.85% |
| INTG | Intergroup Corp. | 23.82 | 600 | 3.83% |
| ROLL | Rbc Bearings Inc. | 37.42 | 118700 | 3.82% |
| AXTI | Axt Inc. | 8.48 | 440500 | 3.79% |
| DAG | Powershares DB Agriculture Dble Long ETN | 11.24 | 294800 | 3.78% |
| RPT | Ramco-Gershenson Properties Trust | 11.56 | 240700 | 3.77% |
| BRKS | Brooks Automation Inc. | 7.52 | 233900 | 3.72% |
| FXEN | Fx Energy Inc. | 6.13 | 231800 | 3.72% |
| IRC | Inland Real Estate Corp. | 8.64 | 351500 | 3.72% |
| forexchangenow.info | Herman Miller Inc. | 21.62 | 191700 | 3.69% |
| NIHD | Nii Holdings Inc. | 40.69 | 893400 | 3.69% |
| TEN | Tenneco Inc. | 37.39 | 725000 | 3.68% |
| CSBK | Clifton Savings Bancorp Inc. | 9.88 | 31600 | 3.67% |
| VIV | Vivo Participacoes S.A. | 30.73 | 1325100 | 3.64% |
| OLP | One Liberty Properties Inc. | 15.65 | 26200 | 3.64% |
| DRRX | Durect Corp. | 2.85 | 351200 | 3.63% |
| IPG | Interpublic Group of Companies, Inc. | 10.69 | 4508800 | 3.58% |
| EWY | Ishares MSCI South Korea Index | 55.41 | 5459200 | 3.57% |
| LPSN | Liveperson Inc. | 9.58 | 375300 | 3.56% |
| NBR | Nabors Industries Ltd. | 22.09 | 3829300 | 3.56% |
| SBUX | Starbucks Corp. | 31.48 | 10305900 | 3.55% |
| EXBD | Corporate Executive Board Co. | 34.40 | 110900 | 3.55% |
| SYKE | Sykes Enterprises, Incorporated | 18.10 | 331400 | 3.54% |
| SMTC | Semtech Corp. | 24.07 | 512100 | 3.52% |
| UHN | United States Heating Oil | 27.70 | 2800 | 3.51% |
| CTRP | Ctrip.com International Ltd. | 48.03 | 1488300 | 3.49% |
| FBNC | First Bancorp | 14.39 | 24900 | 3.45% |
| PSI | Powershares Dynamic Semiconductors | 15.63 | 59800 | 3.44% |
| fyssearch.info | Williams-Sonoma Inc. | 33.90 | 2006700 | 3.41% |
| EBAY | Ebay Inc. | 31.21 | 15135100 | 3.41% |
| VSR | Versar Inc. | 3.35 | 12600 | 3.39% |
| TRMB | Trimble Navigation Ltd. | 37.52 | 454400 | 3.38% |
| DECK | Deckers Outdoor Corp. | 71.41 | 1305100 | 3.38% |
| PCP | Precision Castparts Corp. | 139.75 | 1016700 | 3.38% |
| JJE | Ipath DJ AIG Energy TR Sub-Idx ETN | 21.84 | 3000 | 3.36% |
| PGTI | Pgt, Inc. | 2.17 | 18600 | 3.33% |
| THO | Thor Industries Inc. | 34.74 | 315800 | 3.33% |
| HAIN | The Hain Celestial Group, Inc. | 27.05 | 267800 | 3.32% |
| SPW | Spx Corporation | 67.08 | 396100 | 3.31% |
| ELOS | Syneron Medical Ltd. | 10.63 | 75300 | 3.3% |
| HOS | Hornbeck Offshore Services, Inc. | 22.28 | 361800 | 3.29% |
| GPIC | Gaming Partners International Corporation | 5.99 | 9700 | 3.27% |
| STEC | Stec, Inc. | 16.17 | 1329700 | 3.25% |
| TCBK | Trico Bancshares | 14.99 | 49000 | 3.23% |
| UIS | Unisys Corporation | 22.40 | 397700 | 3.22% |
| AAME | Atlantic American Corp. | 1.92 | 6300 | 3.22% |
| RAX | Rackspace Hosting, Inc | 28.60 | 1316400 | 3.21% |
| HSIC | Henry Schein Inc. | 58.21 | 416100 | 3.19% |
| VMW | Vmware, Inc. | 81.61 | 1823600 | 3.18% |
| LEI | Lucas Energy, Inc. | 1.95 | 96500 | 3.17% |
| ASF | Administaff Inc. | 28.96 | 81800 | 3.17% |
| CPT | Camden Property Trust | 52.24 | 728900 | 3.17% |
| ORCC | Online Resources Corp. | 4.56 | 47000 | 3.16% |
| VASC | Vascular Solutions Inc. | 11.11 | 41000 | 3.15% |
| DBRN | Dress Barn Inc. | 24.61 | 800400 | 3.14% |
| COF | Capital One Financial Corp. | 37.70 | 4737500 | 3.14% |
| INXI | Inx Inc. | 6.25 | 7100 | 3.13% |
| MTD | Mettler-Toledo International, Inc. | 146.80 | 243300 | 3.12% |
| a7-sexo.info | Silverleaf Resorts Inc. | 1.00 | 40300 | 3.09% |
| SKS | Saks Incorporated | 11.65 | 2543600 | 3.09% |
| HHS | Harte-Hanks Inc. | 12.35 | 80400 | 3.08% |
| BLKB | Blackbaud Inc. | 26.09 | 181700 | 3.08% |
| JNPR | Juniper Networks, Inc. | 34.51 | 4217400 | 3.07% |
| AHT | Ashford Hospitality Trust Inc. | 9.72 | 300100 | 3.07% |
| RSTI | Rofin-Sinar Technologies Inc. | 29.52 | 118700 | 3.07% |
| EAT | Brinker International Inc. | 19.95 | 1708000 | 3.04% |
| DCI | Donaldson Company Inc. | 54.90 | 216300 | 3.04% |
| SFSF | Successfactors, Inc. | 30.52 | 1058200 | 3.03% |
| UEPS | Net 1 Ueps Technologies Inc. | 12.23 | 293200 | 3.03% |
| IFON | Infosonics Corp. | 0.68 | 5000 | 3.03% |
| POWL | Powell Industries, Inc. | 34.72 | 18900 | 2.99% |
| CVVT | China Valves Technology, Inc. | 9.35 | 285100 | 2.97% |
| JJN | Ipath DJ AIG Nickel TR Sub-Idx ETN | 32.85 | 5400 | 2.97% |
| FFBC | First Financial Bancorp. | 17.03 | 179400 | 2.96% |
| ARNA | Arena Pharmaceuticals, Inc. | 1.39 | 1927200 | 2.96% |
| CIB | Bancolombia S.A. | 62.35 | 253700 | 2.95% |
| HGR | Hanger Orthopedic Group Inc. | 19.21 | 112000 | 2.94% |
| CYMI | Cymer Inc. | 38.99 | 109000 | 2.93% |
| CAS | Am Castle & Co. | 15.76 | 41800 | 2.93% |
| PBY | Pep Boys - Manny, Moe & Jack | 12.61 | 202800 | 2.93% |
| sexysearching.info | North American Energy Partners Inc. | 9.48 | 146400 | 2.93% |
| POZN | Pozen, Inc. | 6.69 | 87500 | 2.92% |
| RELL | Richardson Electronics Ltd. | 10.91 | 59900 | 2.92% |
| FFG | Fbl Financial Group Inc. | 27.85 | 25400 | 2.91% |
| JFBI | Jefferson Bancshares Inc. | 3.18 | 8300 | 2.91% |
| CME | Cme Group Inc. | 289.39 | 466100 | 2.89% |
| MICC | Millicom International Cellular SA | 93.40 | 495800 | 2.89% |
| ACI | Arch Coal Inc. | 29.89 | 4619400 | 2.89% |
| MVC | Mvc Capital Inc. | 13.56 | 74600 | 2.88% |
| CGI | Celadon Group Inc. | 13.89 | 81600 | 2.88% |
| CSX | Csx Corp. | 61.90 | 4066600 | 2.84% |
| TCO | Taubman Centers Inc. | 48.42 | 811800 | 2.84% |
| AVTR | Avatar Holdings Inc. | 18.88 | 43400 | 2.83% |
| BLUD | Immucor Inc. | 18.87 | 360600 | 2.83% |
| domainparkingshop.info | Powershares DB Crude Oil Long ETN | 12.73 | 6500 | 2.82% |
| FUR | Winthrop Realty Trust, Inc. | 12.38 | 236800 | 2.82% |
| COBZ | Cobiz Financial Inc | 5.09 | 111200 | 2.82% |
| LEN | Lennar Corp. | 15.28 | 2557200 | 2.82% |
| EBS | Emergent BioSolutions, Inc. | 18.25 | 88700 | 2.81% |
| ASH | Ashland Inc. | 52.44 | 567500 | 2.8% |
| TITN | Titan Machinery, Inc. | 22.40 | 195000 | 2.79% |
| AEIS | Advanced Energy Industries, Inc. | 11.79 | 470600 | 2.78% |
| UNTD | United Online Inc. | 6.31 | 706800 | 2.76% |
| SFY | Swift Energy Co. | 37.20 | 648300 | 2.76% |
| CGV | Compagnie Générale de Géophysique-Veritas | 23.99 | 82300 | 2.74% |
| QTM | Quantum Corp. | 3.75 | 1824000 | 2.73% |
| WCC | Wesco International Inc. | 48.57 | 285800 | 2.7% |
| SGEN | Seattle Genetics Inc. | 15.18 | 478500 | 2.7% |
| CBU | Community Bank System Inc. | 24.78 | 143600 | 2.69% |
| DWSN | Dawson Geophysical Co. | 27.16 | 22500 | 2.68% |
| YSI | U-Store-It Trust | 8.41 | 347200 | 2.68% |
| LOW | Lowe's Companies Inc. | 22.66 | 13171400 | 2.67% |
| PWE | Penn West Energy Trust | 22.46 | 2144500 | 2.65% |
| GLBC | Global Crossing Ltd. | 13.53 | 74500 | 2.65% |
| FFIV | F5 Networks Inc. | 132.55 | 2106100 | 2.64% |
| MDC | Mdc Holdings Inc. | 25.28 | 709700 | 2.63% |
| ICA | Empresas ICA, S.A.B. de C.V. | 10.56 | 385800 | 2.62% |
| AGYS | Agilysys Inc. | 5.10 | 55600 | 2.61% |
| RQI | Cohen & Steers Quality Income Realty Fund Inc. | 8.62 | 272800 | 2.61% |
| FDO | Family Dollar Stores Inc. | 50.68 | 1695600 | 2.61% |
| XRX | Xerox Corp. | 11.80 | 5376100 | 2.6% |
| DAIO | Data I/O Corp. | 5.90 | 6500 | 2.6% |
| CSKI | China Sky One Medical, Inc. | 7.53 | 86200 | 2.58% |
| CAP | Cai International Inc. | 19.47 | 38300 | 2.58% |
| ASTE | Astec Industries, Inc. | 32.20 | 154800 | 2.58% |
| AMX | America Movil S.A.B. de C.V. | 57.67 | 2354300 | 2.56% |
| MDCI | Medical Action Industries Inc. | 8.41 | 72700 | 2.56% |
| GBCI | Glacier Bancorp Inc. | 13.64 | 327100 | 2.55% |
| BIDU | Baidu, Inc. | 109.00 | 7178100 | 2.53% |
| WERN | Werner Enterprises Inc. | 21.50 | 892800 | 2.52% |
| SCBT | Scbt Financial Corp. | 31.50 | 24500 | 2.5% |
| ALV | Autoliv, Inc. | 74.96 | 986900 | 2.5% |
| SMCI | Super Micro Computer, Inc. | 10.65 | 113000 | 2.5% |
| thenakedsearch.info | Allot Communications Ltd. | 8.19 | 109100 | 2.5% |
| PXQ | Powershares Dynamic Networking | 25.10 | 65200 | 2.49% |
| AROW | Arrow Financial Corporation | 27.59 | 12400 | 2.48% |
| INSP | Infospace Inc. | 7.84 | 176000 | 2.48% |
| STM | Stmicroelectronics NV | 9.06 | 1288400 | 2.48% |
| OPTR | Optimer Pharmaceuticals, Inc. | 9.92 | 180700 | 2.47% |
| ENZN | Enzon Pharmaceuticals Inc. | 11.19 | 423300 | 2.47% |
| DSCM | Drugstore.com Inc. | 1.67 | 307200 | 2.45% |
| EEB | Claymore/BNY Mellon BRIC ETF | 45.34 | 200700 | 2.44% |
| COBR | Cobra Electronics Corp. | 2.51 | 8200 | 2.44% |
| ESC | Emeritus Corp. | 17.66 | 45400 | 2.43% |
| tjsearch.info | Powershares Dynamic Technology | 25.02 | 4100 | 2.41% |
| LUFK | Lufkin Industries Inc. | 51.33 | 193800 | 2.41% |
| ALNC | Alliance Financial Corporation | 30.35 | 9400 | 2.39% |
| POT | Potash Corp. of Saskatchewan, Inc. | 143.55 | 5232700 | 2.38% |
| PWT | Powershares Dynamic Small Cap Growth | 15.50 | 8100 | 2.37% |
| CIR | Circor International, Inc. | 40.04 | 63800 | 2.37% |
| SCLN | Sciclone Pharmaceuticals, Inc. | 3.88 | 159400 | 2.37% |
| SRI | Stoneridge Inc. | 13.05 | 134100 | 2.35% |
| PTRY | Pantry Inc. | 20.02 | 90500 | 2.35% |
| KNDL | Kendle International Inc. | 9.62 | 55500 | 2.34% |
| RSOL | Real Goods Solar, Inc. | 2.62 | 10700 | 2.34% |
| QQXT | First Trust NASDAQ-100 ex-Tech Sector | 20.52 | 2500 | 2.34% |
| MIPS | Mips Technologies Inc. | 14.40 | 1079200 | 2.34% |
| RMKR | Rainmaker Systems Inc. | 1.31 | 49900 | 2.34% |
| WST | West Pharmaceutical Services, Inc. | 38.80 | 101100 | 2.34% |
| ERIC | Lm Ericsson Telephone Co. | 10.50 | 3685700 | 2.33% |
| SABA | Saba Software Inc. | 6.14 | 71800 | 2.33% |
| MYRG | Myr Group, Inc. | 14.90 | 125000 | 2.33% |
| CHUX | O'charley's Inc. | 7.05 | 117100 | 2.32% |
| SRCL | Stericycle Inc. | 73.80 | 448600 | 2.32% |
| ISRG | Intuitive Surgical, Inc. | 257.08 | 433100 | 2.3% |
| ALGN | Align Technology Inc. | 17.85 | 426200 | 2.29% |
| IJT | Ishares S&P SmallCap 600 Growth | 69.41 | 310100 | 2.29% |
| zgsearchs.info | Internap Network Services Corp. | 4.93 | 284900 | 2.28% |
| PWJ | Powershares Dynamic Mid Cap Growth | 21.00 | 9200 | 2.28% |
| OCLR | Oclaro, Inc. | 9.85 | 960400 | 2.28% |
| LPS | Lender Processing Services, Inc. | 31.33 | 595800 | 2.28% |
| TKF | Turkish Investment Fund Inc. | 17.46 | 52100 | 2.28% |
| CEE | Central Europe & Russia Fund Inc. | 39.12 | 18000 | 2.27% |
| MOO | Market Vectors Agribusiness ETF | 50.37 | 551800 | 2.27% |
| VMI | Valmont Industries, Inc. | 81.32 | 49300 | 2.27% |
| PHO | Powershares Water Resources | 18.12 | 139800 | 2.25% |
| NYT | The New York Times Company | 9.10 | 2988700 | 2.24% |
| BAM | Brookfield Asset Management Inc. | 30.05 | 500800 | 2.24% |
| IPN | Spdr S&P International Industrial Sector | 26.85 | 3300 | 2.24% |
| KAMN | Kaman Corporation | 28.67 | 421200 | 2.24% |
| VIS | Vanguard Industrials ETF | 61.53 | 15600 | 2.22% |
| REIS | Reis, Inc. | 6.90 | 8400 | 2.22% |
| AIG | American International Group, Inc. | 41.76 | 1735200 | 2.22% |
| CLB | Core Laboratories NV | 85.75 | 367500 | 2.21% |
| SBGI | Sinclair Broadcast Group Inc. | 8.31 | 387300 | 2.21% |
| IJK | Ishares S&P MidCap 400 Growth Index | 96.48 | 183400 | 2.21% |
| EMN | Eastman Chemical Co. | 79.48 | 728700 | 2.21% |
| SCJ | Ishares MSCI Japan Small Cap Index | 43.30 | 2100 | 2.21% |
| SPTN | Spartan Stores Inc. | 15.67 | 64300 | 2.21% |
| MGM | Mgm Mirage | 12.44 | 19741200 | 2.21% |
| NOG | Northern Oil and Gas, Inc. | 22.69 | 614600 | 2.2% |
| sjf-sexo.info | Powershares FTSE RAFI Dev Mkts ex-US S/M | 23.18 | 17700 | 2.2% |
| WFR | Memc Electronic Materials Inc. | 12.08 | 2468000 | 2.19% |
| GMO | General Moly, Inc. | 5.60 | 349600 | 2.18% |
| NEWT | Newtek Business Services Inc. | 1.40 | 7300 | 2.18% |
| FDML | Federal-Mogul Corp. | 19.26 | 37500 | 2.17% |
| KCE | Spdr KBW Capital Markets | 35.78 | 32200 | 2.17% |
| NRF | Northstar Realty Finance Corp. | 4.22 | 335300 | 2.17% |
| AZZ | Azz incorporated | 38.55 | 36900 | 2.17% |
| FDM | First Trust Dow Jones Select MicroCap | 20.71 | 25400 | 2.17% |
| LEG | Leggett & Platt, Incorporated | 20.68 | 920600 | 2.17% |
| SUI | Sun Communities Inc. | 33.60 | 72400 | 2.15% |
| GSG | Ishares S&P GSCI Commodity-Indexed Trust | 31.28 | 724600 | 2.15% |
| PXN | Powershares Lux Nanotech | 9.97 | 28200 | 2.15% |
| ORRF | Orrstown Financial Services Inc. | 26.31 | 31200 | 2.13% |
| BMO | Bank of Montreal | 59.49 | 336200 | 2.12% |
| PEET | Peet's Coffee & Tea Inc. | 39.36 | 87100 | 2.1% |
| SMS | Sims Metal Management Limited | 16.96 | 46100 | 2.1% |
| FXZ | First Trust Materials AlphaDEX | 22.42 | 202700 | 2.09% |
| UPS | United Parcel Service, Inc. | 69.59 | 4635100 | 2.09% |
| TTF | Thai Fund Inc. | 13.22 | 34200 | 2.08% |
| ITI | Iteris, Inc. | 1.47 | 55700 | 2.08% |
| NPO | Enpro Industries, Inc. | 36.31 | 143800 | 2.08% |
| RYJ | Claymore/Raymond James SB-1 Equity | 19.65 | 6300 | 2.07% |
| CRK | Comstock Resources Inc. | 25.13 | 295400 | 2.07% |
| PWOD | Penns Woods Bancorp Inc. | 36.00 | 6600 | 2.06% |
| MJN | Mead Johnson Nutrition Company | 60.21 | 1286700 | 2.06% |
| ORN | Orion Marine Group, Inc | 13.88 | 113100 | 2.05% |
| QCOM | Qualcomm Inc. | 48.07 | 11961200 | 2.05% |
| a7-sexo.info | Biosante Pharmaceuticals, Inc. | 1.49 | 177300 | 2.05% |
| THFF | First Financial Corp. | 31.47 | 12500 | 2.04% |
| PRFZ | Powershares FTSE RAFI US 1500 Small-Mid | 60.38 | 25200 | 2.02% |
| BOOM | Dynamic Materials Corp. | 16.18 | 91800 | 2.01% |
| SCHW | Charles Schwab Corp. | 15.20 | 7750800 | 2.01% |
| GTI | Graftech International Ltd. | 18.75 | 856200 | 2.01% |
| JBK | Lehman ABS 3.50 | 22.29 | 900 | 2.01% |
| NAK | Northern Dynasty Minerals Ltd. | 9.18 | 147200 | 2% |
| JKL | Ishares Morningstar Small Value Index | 78.25 | 12500 | 1.99% |
| AFCE | Afc Enterprises Inc. | 13.39 | 55100 | 1.98% |
| MLI | Mueller Industries Inc. | 31.04 | 156400 | 1.97% |
| GRR | Asia Tigers Fund Inc. | 21.81 | 4100 | 1.96% |
| NWLI | National Western Life Insurance Company | 169.52 | 1800 | 1.96% |
| SUPX | Supertex Inc. | 25.47 | 25700 | 1.96% |
| AUDC | Audiocodes Ltd. | 4.69 | 81000 | 1.95% |
| TEAR | Occulogix Inc. | 2.61 | 300 | 1.95% |
| LKFN | Lakeland Financial Corp. | 20.99 | 44100 | 1.94% |
| SATC | Satcon Technology Corporation | 3.68 | 1046700 | 1.93% |
| CPKI | California Pizza Kitchen Inc. | 16.82 | 182900 | 1.93% |
| XLB | Materials Select Sector SPDR | 35.47 | 7971600 | 1.92% |
| RKT | Rock-Tenn Co. | 54.76 | 257100 | 1.91% |
| economyandyou.info | Pdl BioPharma, Inc. | 5.85 | 1983100 | 1.91% |
| IYC | Ishares Dow Jones US Consumer Services | 66.37 | 24600 | 1.91% |
| TMP | Tompkins Financial Corporation. | 39.30 | 11800 | 1.91% |
| es-sexo.info | Onvia Inc. | 3.21 | 1000 | 1.9% |
| CEG | Constellation Energy Group, Inc. | 28.96 | 2034200 | 1.9% |
| domainparkingnow.info | Powershares Dynamic Leisure & Entertain | 18.30 | 146200 | 1.89% |
| SJI | South Jersey Industries, Inc. | 51.68 | 89900 | 1.89% |
| NAL | New Alliance Bancshares Inc. | 13.46 | 1034400 | 1.89% |
| EPIQ | Epiq Systems, Inc. | 12.90 | 164000 | 1.89% |
| STX | Seagate Technology | 14.07 | 8166600 | 1.88% |
| IPHS | Innophos Holdings Inc | 35.15 | 120900 | 1.88% |
| SPEX | Spherix Inc. | 0.54 | 78600 | 1.88% |
| PWY | Powershares Dynamic Small Cap Value | 14.67 | 4700 | 1.87% |
| CVC | Cablevision Systems Corporation | 31.45 | 1906300 | 1.87% |
| ONB | Old National Bancorp. | 10.35 | 370500 | 1.87% |
| IJJ | Ishares S&P MidCap 400 Value Index | 75.49 | 57300 | 1.87% |
| ISPH | Inspire Pharmaceuticals, Inc. | 7.08 | 566100 | 1.87% |
| BFR | Bbva Banco Frances S.A. | 12.00 | 286900 | 1.86% |
| LDR | Landauer Inc. | 67.10 | 27200 | 1.86% |
| AMCC | Applied Micro Circuits Corp. | 9.32 | 743300 | 1.85% |
| ISIL | Intersil Corp. | 13.28 | 1868400 | 1.84% |
| FISI | Financial Institutions Inc. | 18.25 | 26100 | 1.84% |
| BCE | Bce, Inc. | 34.25 | 555000 | 1.84% |
| LNC | Lincoln National Corp. | 23.85 | 2177100 | 1.83% |
| ETF | Emerging Markets Telecommunications Fund Inc. | 18.83 | 9300 | 1.83% |
| IBM | International Business Machines Corp. | 145.81 | 4874100 | 1.83% |
| PAET | Paetec Holding Corp. | 3.90 | 261300 | 1.82% |
| DWCH | Datawatch Corp. | 3.34 | 5000 | 1.82% |
| IXN | Ishares S&P Global Technology | 59.17 | 42300 | 1.82% |
| RRC | Range Resources Corp. | 42.99 | 1636000 | 1.82% |
| THQI | Thq Inc. | 5.01 | 1022300 | 1.82% |
| BKD | Brookdale Senior Living Inc. | 19.00 | 608200 | 1.82% |
| ANN | Anntaylor Stores Corp. | 26.29 | 1668100 | 1.82% |
| BLL | Ball Corporation | 65.50 | 352400 | 1.81% |
| LFC | China Life Insurance Co. Ltd. | 65.03 | 449800 | 1.8% |
| BEC | Beckman Coulter Inc. | 55.96 | 438100 | 1.8% |
| CVS | Cvs Caremark Corporation | 31.56 | 9411900 | 1.8% |
| SDBT | Soundbite Communications, Inc. | 2.85 | 500 | 1.78% |
| PKI | Perkinelmer Inc. | 23.91 | 1093800 | 1.78% |
| CELG | Celgene Corporation | 61.60 | 1966700 | 1.78% |
| VDE | Vanguard Energy ETF | 93.34 | 65500 | 1.78% |
| OMC | Omnicom Group Inc. | 45.63 | 2360400 | 1.78% |
| MPJ | Mississippi Power Co. | 25.85 | 600 | 1.77% |
| AMSF | Amerisafe, Inc. | 18.97 | 33400 | 1.77% |
| NRIM | Northrim Bancorp Inc. | 18.32 | 1700 | 1.77% |
| UHS | Universal Health Services Inc. | 41.01 | 550400 | 1.76% |
| JDSU | Jds Uniphase Corp. | 12.20 | 3025400 | 1.75% |
| EWJ | Ishares MSCI Japan Index | 10.44 | 17661400 | 1.75% |
| DES | Wisdomtree SmallCap Dividend | 45.30 | 29400 | 1.75% |
| WSC | Wesco Financial Corp. | 366.80 | 1900 | 1.75% |
| JMP | Jmp Group Inc. | 7.00 | 17000 | 1.74% |
| PXI | Powershares Dynamic Energy | 35.00 | 13200 | 1.74% |
| EWD | Ishares MSCI Sweden Index | 28.57 | 106000 | 1.74% |
| CWTR | Coldwater Creek Inc. | 3.49 | 1064300 | 1.74% |
| GLDD | Great Lakes Dredge & Dock Corporation | 7.56 | 463000 | 1.74% |
| OBCI | Ocean Bio-Chem Inc. | 1.75 | 8700 | 1.74% |
| EZA | Ishares MSCI South Africa Index | 68.90 | 171800 | 1.74% |
| VUG | Vanguard Growth ETF | 59.24 | 489500 | 1.73% |
| CHKP | Check Point Software Technologies Ltd. | 43.90 | 2012800 | 1.73% |
| TASR | Taser International Inc. | 4.11 | 312700 | 1.73% |
| IWZ | Ishares Russell 3000 Growth Index | 45.20 | 23000 | 1.73% |
| AMT | American Tower Corp. | 52.04 | 1957300 | 1.73% |
| YUM | Yum! Brands, Inc. | 50.56 | 2321100 | 1.73% |
| RSP | Rydex S&P Equal Weight | 44.87 | 429500 | 1.72% |
| PMR | Powershares Dynamic Retail | 19.47 | 15700 | 1.72% |
| VEU | Vanguard FTSE All-World ex-US ETF | 46.62 | 623800 | 1.72% |
| CUT | Claymore/Beacon Global Timber Index | 20.18 | 85200 | 1.71% |
| UGE | Ultra Consumer Goods ProShares | 64.58 | 1200 | 1.68% |
| PWC | Powershares Dynamic Market | 42.94 | 9800 | 1.68% |
| FXI | Ishares FTSE/Xinhua China 25 Index | 44.20 | 13119700 | 1.67% |
| public-company-listing.info | Atwood Oceanics, Inc. | 35.26 | 644800 | 1.67% |
| SBIB | Sterling Bancshares Inc. | 6.11 | 406500 | 1.66% |
| AGCO | Agco Corp. | 46.56 | 1194200 | 1.65% |
| ALSK | Alaska Communications Systems Group Inc. | 10.45 | 335200 | 1.65% |
| WOOF | Vca Antech Inc. | 22.26 | 413400 | 1.64% |
| fswsearch.info | Tidewater Inc. | 48.19 | 416400 | 1.64% |
| ahs-rejects.info | Clough GLOBAL OPPRT | 13.02 | 135500 | 1.63% |
| LAZ | Lazard Ltd. | 36.33 | 168900 | 1.62% |
| FCFS | First Cash Financial Services Inc. | 28.75 | 112100 | 1.62% |
| HIBB | Hibbett Sports, Inc. | 34.44 | 548100 | 1.62% |
| BBW | Build-A-Bear Workshop Inc. | 6.30 | 66000 | 1.61% |
| MENT | Mentor Graphics Corp. | 11.36 | 831600 | 1.61% |
| myfinancialeducation.info | First Trust Large Cap Core AlphaDEX | 26.47 | 46300 | 1.61% |
| CHS | Chico's FAS Inc. | 12.00 | 5171200 | 1.6% |
| COLM | Columbia Sportswear Company | 55.72 | 83300 | 1.6% |
| FOF | Cohen & STEERS CLOSE | 13.27 | 45500 | 1.6% |
| domainparkingspot.info | Key Energy Services Inc. | 10.11 | 1463300 | 1.6% |
| BTN | Ballantyne Strong, Inc | 7.00 | 87200 | 1.59% |
| MXI | Ishares S&P Global Materials | 68.23 | 54300 | 1.59% |
| CKP | Checkpoint Systems Inc. | 18.54 | 243500 | 1.58% |
| PTP | Platinum Underwriters Holdings Ltd. | 43.99 | 268500 | 1.57% |
| BBX | Bankatlantic Bancorp Inc. | 0.65 | 140100 | 1.56% |
| MHK | Mohawk Industries Inc. | 53.33 | 375800 | 1.56% |
| IYY | Ishares Dow Jones U.S. Index | 60.55 | 24600 | 1.55% |
| MFG | Mizuho Financial Group, Inc. | 3.28 | 960500 | 1.54% |
| SEIC | Sei Investments Co. | 23.00 | 571000 | 1.54% |
| HAE | Haemonetics Corp. | 59.61 | 90700 | 1.53% |
| COOL | Majesco Entertainment Co. | 0.66 | 61200 | 1.53% |
| DCS | Claymore Dividend & Income Fund | 14.59 | 17800 | 1.53% |
| URS | Urs Corporation | 40.32 | 394300 | 1.53% |
| IBB | Ishares Nasdaq Biotechnology | 89.36 | 620700 | 1.53% |
| WIT | Wipro Ltd. | 13.85 | 219100 | 1.53% |
| TAL | Tal International Group, Inc. | 29.28 | 133500 | 1.52% |
| IHI | Ishares Dow Jones US Medical Devices | 55.22 | 16700 | 1.52% |
| SIEB | Siebert Financial Corp. | 2.00 | 1200 | 1.52% |
| MHP | The McGraw-Hill Companies, Inc. | 34.66 | 2711400 | 1.52% |
| LIOX | Lionbridge Technologies Inc. | 3.35 | 212200 | 1.51% |
| PDE | Pride International Inc. | 32.06 | 1267400 | 1.51% |
| CTBI | Community Trust Bancorp Inc. | 28.13 | 21000 | 1.51% |
| TRMK | Trustmark Corporation | 22.26 | 254400 | 1.5% |
| AOA | Ishares S&P Aggressive Allocation | 33.02 | 16800 | 1.5% |
| ITT | Itt Corporation | 46.55 | 795000 | 1.5% |
| DGT | Spdr DJ Global Titans | 56.11 | 109000 | 1.5% |
| TRV | The Travelers Companies, Inc. | 55.11 | 3613100 | 1.49% |
| JBSS | John B Sanfilippo & Son Inc. | 12.25 | 21900 | 1.49% |
| WYNN | Wynn Resorts Ltd. | 103.16 | 1571000 | 1.48% |
| GWX | Spdr S&P International Small Cap | 28.73 | 143100 | 1.48% |
| LNCR | Lincare Holdings Inc. | 26.00 | 1162600 | 1.48% |
| crazypennystocks.info | Orthovita Inc. | 2.05 | 130500 | 1.48% |
| RNWK | Realnetworks Inc. | 3.44 | 365400 | 1.47% |
| ERF | Enerplus Resources Fund | 28.13 | 407800 | 1.47% |
| CADX | Cadence Pharmaceuticals Inc. | 7.57 | 300300 | 1.47% |
| KWT | Market Vectors Solar Energy ETF | 11.08 | 15100 | 1.46% |
| RJZ | Elements Rogers Intl Commodity Metal ETN | 11.05 | 159600 | 1.46% |
| financialeducationblog.info | Ing Groep NV | 21.60 | 121100 | 1.45% |
| KLD | Ishares KLD Select Social Index | 52.89 | 7100 | 1.45% |
| MOH | Molina Healthcare Inc. | 25.85 | 117600 | 1.45% |
| VSCI | Vision-Sciences Inc. | 1.39 | 12000 | 1.45% |
| ELNK | Earthlink Inc. | 9.14 | 1194600 | 1.44% |
| PICO | Pico Holdings Inc. | 29.79 | 100300 | 1.43% |
| DSI | Ishares KLD 400 Social Index | 45.15 | 4400 | 1.43% |
| TELK | Telik Inc. | 0.71 | 24800 | 1.42% |
| MRO | Marathon Oil Corporation | 33.79 | 3508600 | 1.41% |
| SRX | Sra International Inc. | 20.01 | 361400 | 1.41% |
| NUAN | Nuance Communications, Inc. | 18.00 | 3956500 | 1.4% |
| RLI | Rli Corp. | 58.49 | 72500 | 1.4% |
| GNK | Genco Shipping & Trading Ltd. | 15.29 | 571700 | 1.39% |
| EWU | Ishares MSCI United Kingdom Index | 16.77 | 3533400 | 1.39% |
| LKQX | Lkq Corp. | 21.77 | 785000 | 1.39% |
| OFC | Corporate Office Properties Trust Inc. | 34.29 | 473600 | 1.38% |
| EMIF | Ishares S&P Emerging Mkts Infrastructure | 32.98 | 12700 | 1.38% |
| DWM | Wisdomtree DEFA | 46.01 | 11000 | 1.38% |
| PTIE | Pain Therapeutics Inc. | 8.11 | 202000 | 1.37% |
| PBNY | Provident New York Bancorp | 9.61 | 80500 | 1.37% |
| OEF | Ishares S&P 100 Index | 53.99 | 535000 | 1.37% |
| SVA | Sinovac Biotech Ltd. | 4.49 | 320000 | 1.35% |
| company-factsheets.info | Cisco Systems, Inc. | 19.46 | 63880400 | 1.35% |
| SRZ | Sunrise Senior Living Inc. | 3.73 | 389800 | 1.35% |
| PSP | Powershares Listed Private Equity | 10.54 | 86500 | 1.34% |
| FNB | F.N.B. Corporation | 9.01 | 423700 | 1.34% |
| ADM | Archer Daniels Midland Company | 29.48 | 3436000 | 1.34% |
| companystatistics.info | Analogic Corporation | 47.48 | 34300 | 1.34% |
| CEL | Cellcom Israel Ltd. | 34.25 | 269400 | 1.33% |
| HUSA | Houston American Energy Corp. | 16.70 | 256200 | 1.33% |
| NFJ | Nfj Dividend, Interest & Premium Strategy Fund | 15.94 | 161200 | 1.33% |
| DGLY | Digital Ally Inc. | 1.53 | 73200 | 1.32% |
| EMCI | Emc Insurance Group Inc. | 22.25 | 6400 | 1.32% |
| EVR | Evercore Partners Inc. | 30.67 | 183500 | 1.32% |
| VTV | Vanguard Value ETF | 50.46 | 465600 | 1.32% |
| SJW | Sjw Corp. | 25.15 | 23300 | 1.32% |
| TSCO | Tractor Supply Company | 42.39 | 346600 | 1.31% |
| MPG | Maguire Properties Inc. | 2.37 | 548200 | 1.28% |
| DTN | Wisdomtree Dividend ex-Financials | 46.49 | 65400 | 1.28% |
| RJA | Elements Rogers Intl Commodity Agri ETN | 9.43 | 277100 | 1.28% |
| HSTM | Healthstream Inc. | 6.32 | 21000 | 1.28% |
| DXCM | Dexcom, Inc. | 11.96 | 215600 | 1.27% |
| ALCO | Alico Inc. | 23.26 | 3600 | 1.26% |
| BPO | Brookfield Properties Corporation | 16.87 | 1466300 | 1.26% |
| LYG | Lloyds Banking Group plc | 4.02 | 2651100 | 1.25% |
| PEO | Petroleum & Resources Corp. | 25.11 | 60600 | 1.24% |
| AFK | Market Vectors Africa ETF | 33.28 | 144000 | 1.24% |
| PGC | Peapack-Gladstone Financial Corp. | 12.19 | 14000 | 1.24% |
| COG | Cabot Oil & Gas Corp. | 35.23 | 1065700 | 1.23% |
| LSI | Lsi Corporation | 5.76 | 5553500 | 1.23% |
| AKS | Ak Steel Holding Corp. | 13.26 | 3942600 | 1.22% |
| IBOC | International Bancshares Corp. | 18.23 | 173700 | 1.22% |
| EFV | Ishares MSCI EAFE Value Index | 49.42 | 189800 | 1.22% |
| NUE | Nucor Corporation | 37.96 | 3622300 | 1.22% |
| FRB | Blackrock Floating Rate Income Strategies Fund II, Inc. | 14.02 | 60900 | 1.22% |
| OCNW | Occam Networks Inc. | 7.49 | 63800 | 1.21% |
| ESA | Energy Services of America Corporation | 4.15 | 6200 | 1.21% |
| NCZ | Nicholas-Applegate Convertible & Income Fund II | 9.21 | 135800 | 1.2% |
| JKD | Ishares Morningstar Large Core Index | 67.86 | 15100 | 1.19% |
| DVN | Devon Energy Corporation | 71.72 | 3164900 | 1.19% |
| FDP | Fresh Del Monte Produce Inc. | 22.19 | 111500 | 1.18% |
| searchforsex.info | Cognizant Technology Solutions Corp. | 66.12 | 1867100 | 1.17% |
| ZRAN | Zoran Corporation | 6.95 | 538800 | 1.16% |
| PTC | Par Technology Corp. | 6.12 | 5800 | 1.15% |
| XLG | Rydex Russell Top 50 | 85.59 | 5200 | 1.14% |
| FMER | Firstmerit Corporation | 17.66 | 458200 | 1.14% |
| ATAX | America First Tax Exempt Investors LP | 5.29 | 50500 | 1.14% |
| IYZ | Ishares Dow Jones US Telecom | 22.20 | 225400 | 1.13% |
| KBE | Spdr KBW Bank | 22.35 | 6116500 | 1.13% |
| TCB | Tcf Financial Corporation | 13.51 | 968700 | 1.12% |
| DRP | Dws RREEF WLD RE NEW | 18.90 | 20000 | 1.12% |
| SMRT | Stein Mart Inc. | 9.89 | 174300 | 1.12% |
| BOH | Bank of Hawaii Corporation | 45.00 | 190700 | 1.12% |
| SEA | Claymore/Delta Global Shipping | 28.11 | 5000 | 1.11% |
| CSS | Css Industries Inc. | 18.10 | 20900 | 1.11% |
| CCH | Coca-Cola Hellenic Bottling Company S.A. | 26.35 | 9800 | 1.11% |
| siwsearch.info | Advance Auto Parts Inc. | 67.00 | 775700 | 1.1% |
| TMK | Torchmark Corp. | 58.87 | 477800 | 1.09% |
| HBC | Hsbc HLDGS PLC ADS | 51.66 | 1748600 | 1.09% |
| WTM | White Mountains Insurance Group, Ltd. | 322.38 | 14900 | 1.09% |
| ONCY | Oncolytics Biotech, Inc. | 4.65 | 59500 | 1.08% |
| TLB | The Talbots Inc. | 11.20 | 2222000 | 1.08% |
| ALC | Assisted Living Concepts Inc. | 30.80 | 31800 | 1.08% |
| bestfinancialeducation.info | Green Plains Renewable Energy, Inc. | 11.25 | 216000 | 1.07% |
| PKBK | Parke Bancorp Inc. | 9.65 | 500 | 1.04% |
| PYB | Pplus TR SER GSG-2 A | 23.24 | 5200 | 1.04% |
| CTWS | Connecticut Water Service Inc. | 25.38 | 12800 | 1.03% |
| CEVA | Ceva Inc. | 22.54 | 327500 | 1.03% |
| VOQ | Van Kampen Ohio Quality Municipal Trust | 15.60 | 6000 | 1.03% |
| OCNF | Oceanfreight, Inc. | 0.98 | 277800 | 1.03% |
| QCCO | Qc Holdings Inc. | 3.95 | 5000 | 1.02% |
| NED | Noah Education Holdings, Ltd. | 1.98 | 58800 | 1.02% |
| VTJ | Van Kampen Trust for Investment Grade New Jersey Municipals | 16.72 | 11400 | 1.02% |
| CNP | Centerpoint Energy, Inc. | 15.92 | 1956100 | 1.01% |
| LSE | Caplease, Inc. | 6.05 | 200700 | 1% |
| FCN | Fti Consulting, Inc. | 36.31 | 216000 | 1% |
| TMRK | Terremark Worldwide, Inc. | 12.07 | 538800 | 1% |
| RBA | Ritchie Bros. Auctioneers Incorporated | 20.05 | 512200 | 1% |
| EFOI | Energy Focus, Inc. | 1.01 | 43700 | 1% |
| ECF | Ellsworth Fund Ltd. | 7.08 | 16800 | 0.99% |
| RYH | Rydex S&P Equal Weight Health Care | 60.22 | 2900 | 0.98% |
| ITRI | Itron Inc. | 58.89 | 656200 | 0.97% |
| IDT | Idt Corporation | 21.71 | 309500 | 0.97% |
| CWT | California Water Service Group | 37.37 | 70000 | 0.97% |
| FMS | Fresenius Medical Care AG & Co. KGAA | 58.86 | 71400 | 0.97% |
| PRCP | Perceptron Inc. | 5.25 | 12100 | 0.96% |
| DLA | Delta Apparel Inc. | 12.52 | 17900 | 0.96% |
| ARRY | Array BioPharma, Inc. | 3.14 | 205800 | 0.96% |
| PYV | Ml PPLUS SER JPM-1 | 25.36 | 1400 | 0.95% |
| IGLD | Internet Gold Golden Lines Ltd. | 29.53 | 1800 | 0.95% |
| CPLP | Capital Product Partners L.P. | 8.48 | 68700 | 0.95% |
| IXP | Ishares S&P Global Telecommunications | 58.21 | 23000 | 0.95% |
| REM | Ishares FTSE NAREIT Mort Plus Cp Idx | 14.98 | 97900 | 0.94% |
| PKY | Parkway Properties Inc. | 16.10 | 98300 | 0.94% |
| ZBRA | Zebra Technologies Corp. | 37.38 | 399000 | 0.94% |
| BEAT | Cardionet, Inc. | 4.27 | 105500 | 0.94% |
| LFL | Lan Airlines S.A. | 31.25 | 189700 | 0.93% |
| TSTY | Tasty Baking Co. | 6.47 | 7200 | 0.93% |
| NYX | Nyse Euronext, Inc. | 28.33 | 1736600 | 0.92% |
| GIGA | Giga-tronics Inc. | 2.21 | 5200 | 0.91% |
| HQL | H&Q Life Sciences Investors | 10.11 | 39200 | 0.89% |
| DBA | Powershares DB Agriculture | 29.38 | 1319200 | 0.89% |
| ATNI | Atlantic Tele-Network Inc. | 37.21 | 62900 | 0.89% |
| MOT | Motorola Inc. | 7.93 | 21781300 | 0.89% |
| USPH | Us Physical Therapy Inc. | 19.21 | 15100 | 0.89% |
| AOR | Ishares S&P Growth Allocation | 30.78 | 8900 | 0.88% |
| PJO | Powershares FTSE RAFI Japan | 39.20 | 900 | 0.87% |
| HELE | Helen of Troy Limited | 24.24 | 97400 | 0.87% |
| CNTY | Century Casinos Inc. | 2.34 | 13500 | 0.86% |
| RIF | Aew Real Estate Income Fund | 28.99 | 7100 | 0.86% |
| RMBS | Rambus Inc. | 20.13 | 600500 | 0.85% |
| DFT | Dupont Fabros Technology, Inc. | 22.42 | 701400 | 0.85% |
| ICS | Morgan Stanley Insured California Municipal Securities | 13.00 | 2900 | 0.85% |
| JBO | Lehman 6.30 GS CAP I | 23.95 | 2900 | 0.84% |
| PHK | Pimco High Income Fund | 13.10 | 290300 | 0.84% |
| JGG | Nuveen GBL GOV INCM | 16.67 | 16800 | 0.84% |
| CVA | Covanta Holding Corporation | 15.77 | 387000 | 0.83% |
| REP | Repsol YPF SA | 25.23 | 1108600 | 0.83% |
| ETJ | Eaton VANCE RM DV EQ | 13.31 | 317800 | 0.83% |
| PCLN | Priceline.com Incorporated | 411.24 | 806800 | 0.83% |
| PCF | Putnam High Income Securities Fund | 8.46 | 18300 | 0.83% |
| ATAI | Ata, Inc. | 3.68 | 1700 | 0.82% |
| DEO | Diageo plc | 74.39 | 567400 | 0.82% |
| DEW | Wisdomtree Global Equity Income | 41.36 | 5600 | 0.82% |
| USEG | Us Energy Corp. | 4.86 | 139800 | 0.82% |
| DVA | Davita, Inc. | 72.94 | 946700 | 0.81% |
| ACM | Aecom Technology Corporation | 26.36 | 666500 | 0.8% |
| domainparkingnow.info | Cbiz, Inc. | 6.26 | 169600 | 0.8% |
| WTR | Aqua America Inc. | 21.68 | 446500 | 0.79% |
| FDL | First Trust Morningstar Div Leaders Idx | 15.28 | 63100 | 0.79% |
| ywssearch.info | Keegan Resources Inc. | 8.83 | 163100 | 0.79% |
| ISM | Slm CORP 6.398% SR A | 18.14 | 5100 | 0.77% |
| NHP | Nationwide Health Properties Inc. | 36.49 | 784200 | 0.77% |
| DGW | Duoyuan Global Water Inc. | 12.22 | 142700 | 0.74% |
| KCAP | Kohlberg Capital Corporation | 6.75 | 48500 | 0.74% |
| CMP | Compass Minerals International Inc. | 82.65 | 160600 | 0.73% |
| NGG | National Grid plc | 46.15 | 534000 | 0.72% |
| company-statistics.info | Blackrock New York Insured Municipal Income Trust | 13.85 | 7700 | 0.72% |
| PUI | Powershares Dynamic Utilities | 15.36 | 4100 | 0.72% |
| HDNG | Hardinge Inc. | 8.37 | 12400 | 0.72% |
| AIS | Antares Pharma Inc. | 1.40 | 196600 | 0.71% |
| PAL | North American Palladium Ltd. | 5.69 | 1833000 | 0.7% |
| PFO | Flaherty & Crumrine Preferred Income Opportunity Fund Inc. | 10.05 | 14900 | 0.7% |
| GWF | Wells FARGO CAP VIII | 24.59 | 7000 | 0.69% |
| CRL | Charles River Laboratories International Inc. | 33.12 | 1000400 | 0.69% |
| JXI | Ishares S&P Global Utilities | 45.09 | 56000 | 0.69% |
| VFL | Delaware Investments National Municipal Income Fund | 12.20 | 5000 | 0.66% |
| ACIW | Aci Worldwide, Inc. | 25.76 | 124400 | 0.66% |
| CIDM | Cinedigm Digital Cinema Corp. | 1.51 | 27000 | 0.66% |
| RGC | Regal Entertainment Group | 13.54 | 668600 | 0.66% |
| GRO | Agria Corporation | 1.52 | 31000 | 0.66% |
| EXPO | Exponent Inc. | 33.28 | 85500 | 0.66% |
| CGR | Claude Resources, Inc. | 1.56 | 255300 | 0.64% |
| NOK | Nokia Corp. | 9.63 | 16771100 | 0.62% |
| AVF | American INTL GRP PF | 24.11 | 139100 | 0.62% |
| AGQ | Ultra Silver ProShares | 128.86 | 724100 | 0.62% |
| CVH | Coventry Health Care Inc. | 26.15 | 1005100 | 0.61% |
| SPA | Sparton Corp. | 8.18 | 34500 | 0.61% |
| MSZ | Morgan STANLEY CAP T | 24.79 | 51500 | 0.6% |
| JFC | Jf China Region Fund, Inc. | 15.14 | 9400 | 0.59% |
| FRX | Forest Laboratories Inc. | 32.17 | 1394700 | 0.59% |
| MCD | Mcdonald's Corp. | 79.48 | 4465100 | 0.59% |
| DPO | Dow 30 EHC PRM INC | 10.33 | 122900 | 0.58% |
| CASY | Casey's General Stores Inc. | 39.40 | 329400 | 0.58% |
| IDU | Ishares Dow Jones US Utilities | 76.25 | 46900 | 0.56% |
| BOBE | Bob Evans Farms Inc. | 32.30 | 125700 | 0.56% |
| DMF | Dreyfus Municipal Income Inc. | 9.13 | 32700 | 0.55% |
| ASCA | Ameristar Casinos Inc. | 18.18 | 81200 | 0.55% |
| FTR | Frontier Communications Corporation | 9.08 | 7183200 | 0.55% |
| GNET | Global Traffic Network Inc. | 9.04 | 48800 | 0.55% |
| NGLS | Targa Resources Partners LP | 31.58 | 156400 | 0.54% |
| EWQ | Ishares MSCI France Index | 23.93 | 145400 | 0.54% |
| KEY | Keycorp | 7.61 | 6019800 | 0.52% |
| NRO | Neuberger Berman Real Estate Securities Income Fund Inc. | 3.85 | 115900 | 0.52% |
| searchexchange.info | Fpl GROUP CAP SER E | 26.98 | 23300 | 0.52% |
| BZF | Wisdomtree Dreyfus Brazilian Real | 28.50 | 44600 | 0.52% |
| ywssearch.info | Qlt Inc. | 5.86 | 78100 | 0.51% |
| RMCF | Rocky Mountain Chocolate Factory Inc. | 9.70 | 12300 | 0.51% |
| HEK | Heckmann Corporation | 3.93 | 391700 | 0.51% |
| GIB | Cgi Group, Inc. | 16.01 | 298500 | 0.5% |
| PGF | Powershares Financial Preferred | 17.84 | 476200 | 0.5% |
| ARK | Blackrock Senior High Income Fund, Inc. | 3.96 | 169100 | 0.5% |
| HCS | Hsbc Holdings plc | 27.75 | 53400 | 0.5% |
| blogforextrading.info | Hampden Bancorp, Inc. | 10.15 | 1000 | 0.49% |
| XFB | Lehman ABS 8.125 | 26.36 | 1200 | 0.49% |
| NXZ | Nuveen Dividend Advatage Municipal Fund 2 | 14.23 | 91600 | 0.49% |
| EVV | Eaton Vance Limited Duration Income Fund | 16.21 | 271800 | 0.49% |
| MFE | Mcafee, Inc. | 46.96 | 1891300 | 0.49% |
| BPL | Buckeye Partners LP | 66.66 | 136600 | 0.48% |
| TTH | Telecom HOLDRs | 26.83 | 33400 | 0.48% |
| USB | Us Bancorp | 24.75 | 32600 | 0.48% |
| UTF | Cohen & Steers Select Utility Fund Inc. | 16.48 | 168400 | 0.48% |
| ULBI | Ultralife Corp. | 6.25 | 68800 | 0.48% |
| FCO | Aberdeen Global Income Fund Inc. | 12.66 | 36100 | 0.47% |
| SGZ | Selective INSURANCE | 25.20 | 500 | 0.47% |
| ATEC | Alphatec Holdings, Inc. | 2.10 | 213800 | 0.47% |
| WIA | Western Asset/Claymore Inflation-Linked Securities & Income Fund | 13.08 | 78000 | 0.46% |
| MWR | Morgan ST CAP TR III | 23.60 | 49400 | 0.46% |
| MNDO | Mind C.T.I., Ltd. | 2.23 | 31300 | 0.45% |
| ATT | At&T | 26.93 | 68600 | 0.44% |
| CLNE | Clean Energy Fuels Corp. | 13.59 | 1277800 | 0.44% |
| DFP | Delphi FIN GRP 7.376 | 23.30 | 6700 | 0.43% |
| thenakedsearch.info | Riverview Bancorp Inc. | 2.32 | 9200 | 0.43% |
| KCT | Str PD 7.5 SHER-WILL | 26.14 | 200 | 0.42% |
| MSEX | Middlesex Water Co. | 17.93 | 35900 | 0.39% |
| MGI | Moneygram International Inc. | 2.54 | 145800 | 0.39% |
| FNSR | Finisar Corp. | 19.47 | 1749600 | 0.36% |
| CVU | Cpi Aerostructures Inc. | 14.12 | 55900 | 0.35% |
| CMK | Mfs InterMarket Income Trust I | 8.43 | 15200 | 0.35% |
| GER | General Electric Capital Corp. | 25.74 | 39700 | 0.35% |
| EGHT | 8x8 Inc. | 2.97 | 453800 | 0.33% |
| UNG | United States Natural Gas | 6.05 | 27868800 | 0.33% |
| ERH | Evergreen Utilities and High Income Fund | 11.82 | 27600 | 0.33% |
| HIO | Western Asset High Income Opportunity Fund Inc. | 6.20 | 211000 | 0.32% |
| SCMP | Sucampo Pharmaceuticals, Inc. | 3.30 | 40200 | 0.3% |
| VVTV | Valuevision Media Inc. | 3.36 | 394600 | 0.29% |
| DDE | Dover Downs Gaming & Entertainment Inc. | 3.41 | 8600 | 0.29% |
| NRCI | National Research Corp. | 28.10 | 500 | 0.28% |
| KTOS | Kratos Defense & Security Solutions, Inc. | 10.73 | 45500 | 0.28% |
| PMM | Putnam Managed Municipal Income Trust | 7.23 | 179400 | 0.27% |
| MLN | Market Vectors Long Municipal ETF | 17.91 | 26500 | 0.27% |
| AEH | Aegon NV PERP CAP | 22.58 | 105200 | 0.26% |
| HBIO | Harvard Bioscience Inc. | 3.96 | 7600 | 0.25% |
| XRU | Currencyshares Russian Ruble Trust | 31.64 | 700 | 0.25% |
| HCII | Homeowners Choice, Inc. | 8.22 | 5200 | 0.24% |
| WRS | Windrose Medical Properties Trust | 26.18 | 1000 | 0.22% |
| MCA | Blackrock MuniYield California Insured Fund, Inc. | 13.51 | 70200 | 0.22% |
| IIG | Imergent Inc. | 4.40 | 17200 | 0.22% |
| AMPH | American Physicians Service Group Inc. | 32.51 | 10700 | 0.21% |
| APSG | Applied Signal Technology, Inc. | 32.99 | 71500 | 0.21% |
| XFP | Lehman 6.125 AM GN A | 19.28 | 3800 | 0.2% |
| MTU | Mitsubishi UFJ Financial Group, Inc. | 4.85 | 2146700 | 0.2% |
| BFY | Blackrock New York Municipal Income Trust II | 14.56 | 3100 | 0.2% |
| ERIE | Erie Indemnity Co. | 61.95 | 23700 | 0.19% |
| ETR | Entergy Corporation | 72.49 | 1137700 | 0.19% |
| FSRV | Firstservice Corp. | 26.61 | 17700 | 0.18% |
| OKS | Oneok Partners, L.P. | 79.40 | 114600 | 0.18% |
| OFIX | Orthofix International NV | 26.77 | 262900 | 0.18% |
| SUG | Southern Union Co. | 24.37 | 425100 | 0.16% |
| IIC | Morgan Stanley California Insured Municipal Income Trust | 13.54 | 15000 | 0.14% |
| WWVY | Warwick Valley Telephone Company | 14.60 | 1500 | 0.13% |
| NSL | Nuveen Senior Income Fund | 7.19 | 68200 | 0.13% |
| KSA | Str PD 8.5 PROV TR 1 | 26.26 | 2000 | 0.11% |
| PZZ | Prospect Medical Holdings Inc. | 8.45 | 75100 | 0.11% |
| HIX | Western Asset High Income Fund II Inc. | 9.75 | 144700 | 0.1% |
| RCKY | Rocky Brands, Inc. | 9.14 | 20000 | 0.1% |
| EGAS | Energy, Inc. | 10.02 | 19000 | 0.09% |
| COGT | Cogent Inc. | 10.50 | 195000 | 0.09% |
| AES | The AES Corporation | 10.90 | 8759500 | 0.09% |
| FXF | Currencyshares Swiss Franc Trust | 99.59 | 52400 | 0.08% |
| CFFN | Capitol Federal Financial | 23.38 | 245000 | 0.08% |
| MJT | Ms DW ST SATURN DPL | 25.58 | 300 | 0.07% |
| MRH | Montpelier Re Holdings Ltd. | 19.89 | 805700 | 0.05% |
| KVR | Corts TR GE CAP CL A | 24.75 | 6600 | 0.04% |
| AFP | United Capital Corp. | 30.16 | 200 | 0.03% |
| ALTI | Altair Nanotechnologies, Inc. | 0.65 | 465500 | 0% |
| NICK | Nicholas Financial Inc. | 10.00 | 300 | 0% |
| WTT | Wireless Telecom Group Inc. | 0.74 | 10100 | 0% |
| SIFI | Si Financial Group Inc. | 6.13 | 000 | 0% |
| PQZ | Powershares Active Alpha Multi-Cap | 18.00 | 000 | 0% |
| PYA | Pplus TR CL A | 23.24 | 000 | 0% |
| AGEN | Antigenics Inc. | 0.90 | 326400 | 0% |
| BERK | Berkshire Bancorp Inc. | 4.70 | 000 | 0% |
| CALD | Callidus Software Inc. | 4.78 | 208000 | 0% |
| WGA | Wells-Gardner Electronics Corp. | 1.98 | 11800 | 0% |
| jshsearch.info | Steelcloud Inc. | 0.13 | 5100 | 0% |
| MNNY | Merrill Lynch & Co., Inc. | 9.98 | 000 | 0% |
| KRJ | Str PD 8.1 PROV TR 1 | 25.09 | 000 | 0% |
| PEF | Powershares FTSE RAFI Europe | 34.68 | 000 | 0% |
| DRF | Wisdomtree International Financial | 15.12 | 000 | 0% |
| CPC | Chemspec International Limited | 7.31 | 52800 | 0% |
| PRWT | Premierwest Bancorp | 0.43 | 306300 | 0% |
| AMTC | Ameritrans Capital Corp. | 1.12 | 000 | 0% |
| SFST | Southern First Bancshares, Inc. | 6.15 | 000 | 0% |
| LARK | Landmark Bancorp Inc. | 16.01 | 000 | 0% |
| AHII | Animal Health International, Inc. | 2.53 | 9100 | 0% |
| LVLT | Level 3 Communications Inc. | 1.02 | 16958400 | 0% |
| LEGC | Legacy Bancorp Inc. | 7.85 | 000 | 0% |
| UBG | Ubs E-TRACS CMCI Gold TR ETN | 36.50 | 000 | 0% |
| BKSC | The Bank of South Carolina Corporation | 10.37 | 000 | 0% |
| CKX | Ckx Lands Inc. | 12.65 | 000 | 0% |
| DBR | Wisdomtree International Health Care | 23.88 | 000 | 0% |
| DEB | Wisdomtree Europe Total Dividend | 41.94 | 000 | 0% |
| RPC | Radient Pharmaceuticals Corporation | 0.45 | 202400 | 0% |
| ALN | American Lorain Corporation | 2.72 | 65300 | 0% |
| MAM | Maine & Maritimes Corporation | 44.74 | 100 | 0% |
| ESMC | Escalon Medical Corp. | 1.46 | 7400 | 0% |
| ttwsearch.info | Citizens First Corp. | 7.20 | 000 | 0% |
| OBAS | Optibase Ltd. | 1.50 | 300 | 0% |
| CTZN | Citizens First Bancorp Inc. | 0.06 | 6500 | 0% |
| STSA | Sterling Financial Corp. | 0.24 | 17515700 | 0% |
| XRM | Xerium Technologies Inc. | 13.33 | 25000 | 0% |
| LTON | Linktone Ltd. | 1.41 | 6200 | 0% |
| ICAD | Icad Inc. | 1.45 | 32900 | 0% |
| DDI | Wisdomtree International Industrial | 21.99 | 000 | 0% |
| EXM | Excel Maritime Carriers, Ltd. | 5.71 | 500800 | 0% |
| REA | Rydex 2x S&P Select Sector Energy | 16.91 | 000 | 0% |
| DINE | Rewards Network Inc. | 13.71 | 3300 | 0% |
| GJT | Sfis 2006-3 STRATS | 17.41 | 000 | 0% |
| HJT | Ms STRUCTURED ASSET | 25.90 | 000 | 0% |
| LJPC | La Jolla Pharmaceutical Co. | 0.03 | 183100 | 0% |
| JAV | Javelin Pharmaceuticals, Inc. | 2.20 | 000 | 0% |
| AIP | Hadera Paper Ltd. | 80.80 | 000 | 0% |
| GENE | Genetic Technologies Ltd. | 0.68 | 000 | 0% |
| companystatistics.info | Forbes Medi Tech Inc. | 0.48 | 14400 | 0% |
| CBC | Capitol Bancorp, Ltd. | 0.77 | 58200 | 0% |
| XFD | Lehman ABS 6.7 AIG | 23.40 | 000 | 0% |
| BWN | Ms TG INC STG TRS | 7.75 | 000 | 0% |
| PFIN | P&F Industries Inc. | 3.43 | 2200 | 0% |
| FBMS | First Bancshares Inc. | 9.00 | 000 | 0% |
| PVSA | Parkvale Financial Corp. | 7.70 | 600 | 0% |
| RNY | Blackrock New York Investment Quality Municipal Trust | 14.29 | 000 | 0% |
| RRY | Rydex 2x Russell 2000 | 35.28 | 000 | 0% |
| BEST | Shiner International, Inc. | 1.40 | 51900 | 0% |
| GFW | Aag HLDG 7.5 SR DEB | 25.01 | 5500 | -0.03% |
| XFH | Lehman ABS 8.20 MOTO | 25.04 | 5900 | -0.03% |
| ALM | Alabama POWER CO | 26.11 | 12100 | -0.03% |
| BVN | Compania de Minas Buenaventura SA | 54.62 | 679800 | -0.05% |
| ISLN | Isilon Systems, Inc. | 33.72 | 3976800 | -0.05% |
| KND | Kindred Healthcare Inc. | 15.75 | 299800 | -0.06% |
| MFT | Blackrock MuniYield Insured Investment Fund | 12.99 | 80300 | -0.07% |
| WLFC | Willis Lease Finance Corp. | 13.03 | 13900 | -0.07% |
| ETG | Eaton Vance Tax Advantaged Global Dividend Income Fund | 13.97 | 144100 | -0.07% |
| NQU | Nuveen Quality Income Municipal Fund Inc. | 14.13 | 197900 | -0.07% |
| PJZ | Ml PPLUS 7.25 A VAL1 | 25.43 | 1900 | -0.07% |
| PYL | Pplus LMG-4 | 22.59 | 1900 | -0.08% |
| NIM | Nuveen Select Maturities Municipal Fund | 10.30 | 29700 | -0.09% |
| DGL | Powershares DB Gold | 48.63 | 23700 | -0.12% |
| HYD | Market Vectors High-Yield Muni ETF | 29.63 | 36100 | -0.13% |
| zg-searches.info | Morgan Stanley Insured Municipal Trust | 13.95 | 34100 | -0.14% |
| BSD | Blackrock Strategic Municipal Trust | 12.60 | 10400 | -0.15% |
| WLBC | Western Liberty Bancorp | 5.50 | 1100 | -0.18% |
| NZF | Nuveen Dividend Advantage Municipal Fund 3 | 14.36 | 87300 | -0.2% |
| MHN | Blackrock MuniHoldings New York Insured Fund, Inc. | 14.28 | 32200 | -0.2% |
| LYTS | Lsi Industries Inc. | 8.97 | 71000 | -0.22% |
| BHK | Blackrock Core Bond Trust | 13.15 | 55800 | -0.22% |
| IGK | Ing GROEP NV | 25.61 | 120700 | -0.23% |
| MQT | Blackrock MuniYield Quality Fund II, Inc. | 12.05 | 32800 | -0.24% |
| ICH | Investors Capital Holdings, Ltd. | 4.15 | 200 | -0.24% |
| AIQ | Alliance Healthcare Services, Inc. | 3.93 | 112900 | -0.25% |
| AZC | Augusta Resource Corp. | 3.70 | 296500 | -0.26% |
| SYMS | Syms Corp. | 7.03 | 22700 | -0.28% |
| bnksearch.info | Morgan Stanley Insured Municipal Securities | 13.56 | 5700 | -0.29% |
| ISNS | Image Sensing Systems, Inc. | 12.22 | 10400 | -0.32% |
| IEP | Icahn Enterprises, L.P. | 35.50 | 10200 | -0.33% |
| FEIM | Frequency Electronics Inc. | 5.98 | 20600 | -0.33% |
| NBH | Neuberger Berman Intermediate Municipal Fund Inc. | 14.27 | 49400 | -0.34% |
| CNGL | China Nutrifruit Group Limited | 2.83 | 6800 | -0.35% |
| WIP | Spdr DB Intl Govt Infl-Protected Bond | 57.96 | 56200 | -0.36% |
| NXQ | Nuveen Select Tax Free Income Portfolio 2 | 13.30 | 40500 | -0.37% |
| MCBI | Metrocorp Bancshares Inc. | 2.60 | 13700 | -0.38% |
| IPCI | Intellipharmaceutics Internatio | 2.59 | 9700 | -0.38% |
| TYN | Tortoise North American Energy Corporation | 24.82 | 5600 | -0.44% |
| ITMN | Intermune Inc. | 12.92 | 660700 | -0.46% |
| JGT | Nuveen MUL-CUR ST GV | 14.43 | 174300 | -0.48% |
| PPL | Ppl Corporation | 25.43 | 3352500 | -0.5% |
| LOCM | Local.com Corp. | 3.95 | 172000 | -0.5% |
| ULE | Ultra Euro ProShares | 25.69 | 31700 | -0.5% |
| CACH | Cache Inc. | 3.90 | 15100 | -0.51% |
| ANF | Abercrombie & Fitch Co. | 48.19 | 3126700 | -0.51% |
| FXY | Currencyshares Japanese Yen Trust | 118.30 | 111500 | -0.52% |
| NXR | Nuveen Select Tax-Free Income Portfolio 3 | 13.96 | 23700 | -0.56% |
| BRCD | Brocade Communications Systems, Inc. | 5.10 | 19092500 | -0.58% |
| yolanda-xxx.info | Bank OF AM CP 6.5% | 24.78 | 18300 | -0.6% |
| FMN | Federated Premier Municipal Income Fund | 14.17 | 4200 | -0.63% |
| LAKE | Lakeland Industries Inc. | 9.39 | 1700 | -0.63% |
| TYG | Tortoise Energy Infrastructure Corp. | 36.93 | 76700 | -0.64% |
| NXM | Nuveen Pennsylvania Dividend Advantage Municipal Fund | 13.76 | 5900 | -0.64% |
| MNP | Western Asset Municipal Partners Fund Inc. | 13.65 | 43700 | -0.65% |
| EIA | Eaton Vance Insured California Municipal Bond Fund II | 11.58 | 25700 | -0.68% |
| MRF | American Income Fund Inc. | 8.65 | 19900 | -0.68% |
| MZA | Blackrock Muniyield Arizona Fund, Inc. | 12.95 | 5000 | -0.69% |
| LTBR | Lightbridge Corp. | 5.50 | 34900 | -0.72% |
| BYM | Blackrock Insured Municipal Income Trust | 13.77 | 59400 | -0.72% |
| AUBN | Auburn National Bancorporation, Inc. | 20.14 | 300 | -0.73% |
| AFC | Allied CAP 6.875 NTS | 22.64 | 9400 | -0.74% |
| CNAF | Commercial National Financial Corp. | 17.15 | 200 | -0.75% |
| JBJ | Lehman ABS 6.25 HSBC | 24.61 | 800 | -0.76% |
| TLAB | Tellabs Inc. | 6.43 | 6796900 | -0.77% |
| uao-rejects.info | Finish Line Inc. | 17.68 | 842700 | -0.78% |
| IQI | Morgan Stanley Quality Municipal Income Trust | 12.46 | 65600 | -0.79% |
| emergingpennystocks.info | Us Geothermal Inc. | 1.19 | 160700 | -0.83% |
| WVVI | Willamette Valley Vineyards Inc. | 3.56 | 2600 | -0.83% |
| MBLX | Metabolix, Inc. | 10.41 | 246700 | -0.85% |
| OTIV | On Track Innovations Ltd. | 2.30 | 54300 | -0.86% |
| NGD | New Gold, Inc. | 8.98 | 2206000 | -0.88% |
| myfinancialeducation.info | Heritage-Crystal Clean, Inc | 10.01 | 4900 | -0.89% |
| CPRX | Catalyst Pharmaceutical Partners Inc. | 1.10 | 10000 | -0.9% |
| KNM | Konami Corp. | 19.36 | 10400 | -0.97% |
| ININ | Interactive Intelligence, Inc. | 26.49 | 99300 | -0.97% |
| NPV | Nuveen Virginia Premium Income Municipal Fund | 15.10 | 5800 | -0.98% |
| SNV | Synovus Financial Corp. | 1.98 | 9628100 | -1% |
| ANX | Adventrx Pharmaceuticals, Inc. | 1.98 | 64400 | -1% |
| DDSS | Labopharm Inc. | 0.99 | 84300 | -1% |
| SGMS | Scientific Games Corp. | 6.83 | 708000 | -1.01% |
| EVJ | Eaton Vance New Jersey Municipal Income Trust | 13.58 | 2100 | -1.02% |
| TRR | Trc Companies Inc. | 2.77 | 4800 | -1.07% |
| TYY | Tortoise Energy Capital Corp. | 27.27 | 58900 | -1.08% |
| HAUP | Hauppauge Digital Inc. | 2.69 | 2219100 | -1.1% |
| LCRD | Lasercard Corporation | 4.40 | 27200 | -1.12% |
| KINS | Kingstone Companies, Inc. | 3.47 | 3400 | -1.13% |
| MUA | Blackrock MuniAssets Fund, Inc. | 12.20 | 109200 | -1.13% |
| ATRC | Atricure, Inc. | 8.62 | 34600 | -1.14% |
| PMX | Pimco Municipal Income Fund III | 10.29 | 61000 | -1.15% |
| RDI | Reading International Inc. | 5.04 | 12700 | -1.17% |
| SURG | Synergetics USA, Inc. | 3.35 | 15300 | -1.17% |
| GJP | Sfi STRATS SR 2005-6 | 22.62 | 800 | -1.22% |
| SAPX | Seven Arts Pictures plc | 0.79 | 5000 | -1.24% |
| IBCA | Intervest Bancshares Corp. | 2.23 | 60300 | -1.32% |
| NVG | Nuveen Insured Dividend Advantage Municipal Fund | 14.19 | 36400 | -1.32% |
| GRRF | China GrenTech Corp. Ltd. | 2.94 | 96800 | -1.34% |
| domainparkingtoday.info | Biolase Technology, Inc. | 1.43 | 10900 | -1.37% |
| MDW | Midway Gold Corp. | 0.70 | 1008200 | -1.4% |
| OSIR | Osiris Therapeutics, Inc. | 6.93 | 100200 | -1.42% |
| CBMX | Combimatrix Corporation | 2.05 | 6000 | -1.44% |
| ATV | Acorn International, Inc. | 4.74 | 59800 | -1.45% |
| RGNC | Regency Energy Partners LP | 25.04 | 497400 | -1.45% |
| LOOK | Looksmart, Ltd. | 1.97 | 29500 | -1.5% |
| CBRL | Cracker Barrel Old Country Store, Inc. | 54.19 | 608800 | -1.54% |
| MDS | Midas Inc. | 7.66 | 56200 | -1.66% |
| PWER | Power-One Inc. | 9.30 | 4403400 | -1.69% |
| LIME | Lime Energy Co. | 3.93 | 13900 | -1.74% |
| MELA | Electro-Optical Sciences, Inc. | 3.92 | 1410000 | -1.75% |
| TLF | Tandy Leather Factory, Inc. | 4.42 | 1500 | -1.77% |
| CLRO | Clearone Communications Inc. | 3.70 | 5200 | -1.85% |
| NXE | Nuveen Arizona Dividend Advantage Municipal Fund 3 | 12.70 | 7900 | -2% |
| CCU | Compania Cervecerias Unidas S.A. | 59.32 | 32600 | -2.03% |
| AGX | Argan, Inc. | 8.70 | 12900 | -2.13% |
| EUM | Short MSCI Emerging Mkts ProShares | 32.20 | 40100 | -2.27% |
| TRT | Trio-Tech International | 4.72 | 5600 | -2.47% |
| ANDS | Anadys Pharmaceuticals Inc. | 1.13 | 519100 | -2.58% |
| ORBC | Orbcomm, Inc. | 2.61 | 49600 | -2.61% |
| FBSI | First Bancshares Inc. | 6.08 | 3500 | -2.72% |
| AWX | Avalon Holdings Corp. | 2.80 | 1200 | -2.77% |
| BSDM | Bsd Medical Corp. | 5.75 | 789100 | -2.87% |
| RSW | Rydex Inverse 2x S&P 500 | 42.84 | 43400 | -2.92% |
| SDS | Ultrashort S&P500 ProShares | 26.41 | 27540400 | -3.08% |
| EFU | Ultrashort MSCI EAFE ProShares | 29.41 | 79500 | -3.12% |
| IDI | Ideation Acquisition Corp | 2.76 | 35100 | -3.15% |
| MTLK | Metalink, Ltd. | 0.90 | 300 | -3.22% |
| DIET | Ediets.com Inc. | 0.59 | 30600 | -3.27% |
| SJL | Ultrashort Russell MidCap Val ProShares | 16.56 | 1100 | -3.44% |
| turnaroundyoureconomy.info | Ultrashort MSCI Japan ProShares | 38.16 | 700 | -3.63% |
| QTWW | Quantum Fuel Systems Technologies Worldwide Inc. | 0.50 | 529100 | -3.84% |
| XSEL | Xinhua Sports & Entertainment Limited | 0.25 | 143700 | -3.84% |
| SONA | Southern National Bancorp of Virginia Inc. | 7.21 | 400 | -3.86% |
| SMN | Ultrashort Basic Materials ProShares | 23.15 | 528100 | -3.86% |
| DEE | Powershares DB Commodity Dble Short ETN | 42.27 | 1500 | -3.93% |
| FUNC | First United Corporation | 3.85 | 10900 | -3.99% |
| MGT | Mgt Capital Investments, Inc. | 0.24 | 50300 | -4% |
| QID | Ultrashort QQQ ProShares | 12.33 | 11138300 | -4.12% |
| NMTI | Nmt Medical Inc. | 0.23 | 96700 | -4.16% |
| BMJ | Birks & Mayors Inc. | 1.13 | 900 | -4.23% |
| LUNA | Luna Innovations Incorporated | 1.80 | 11900 | -4.76% |
| CLSN | Celsion Corp. | 2.69 | 115500 | -4.94% |
| PSTI | Pluristem Therapeutics, Inc. | 1.34 | 200500 | -4.96% |
| TGEN | Targeted Genetics Corp. | 0.38 | 38700 | -5% |
| STRC | Sri Surgical Express Inc. | 3.96 | 613500 | -5.48% |
| XATA | Xata Corp. | 2.01 | 5200 | -5.63% |
| ASTM | Aastrom Biosciences, Inc. | 2.17 | 2479800 | -5.65% |
| ROX | Castle Brands Inc. | 0.33 | 9800 | -5.71% |
| DTO | Powershares DB Crude Oil Dble Short ETN | 63.79 | 316300 | -6.05% |
| concussionsearch.info | Sws Group Inc. | 5.77 | 397100 | -6.93% |
| WGNR | Wegener Corp. | 0.10 | 5000 | -9.09% |
| PBIO | Pressure BioSciences, Inc. | 1.50 | 4400 | -10.17% |
| BFSB | Brooklyn Federal Bancorp Inc. | 1.80 | 14800 | -11.33% |
| NBXH | Morgan Stanley | 4.54 | 23600 | -11.5% |
| CYAN | Cyanotech Corp. | 3.32 | 41800 | -12.16% |
| CHIO | China INSOnline Corp. | 0.10 | 715500 | -16.66% |
| FMAR | First Mariner Bancorp | 0.47 | 219600 | -21.66% |
|
|
|
|
|